시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,200	10	- 0.19%	55,656	285
13:32	5,210	0	0.00%	55,651	285
13:31	5,210	0	0.00%	55,576	285
13:29	5,200	10	- 0.19%	55,575	285
13:27	5,210	0	0.00%	55,574	285
13:26	5,210	0	0.00%	55,554	285
13:18	5,210	0	0.00%	55,354	284
13:11	5,200	10	- 0.19%	55,168	283
13:10	5,220	10	+ 0.19%	55,135	283
13:09	5,200	10	- 0.19%	53,903	276