시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,200	10	- 0.19%	55,963	287
13:54	5,210	0	0.00%	55,954	287
13:51	5,230	20	+ 0.38%	55,933	287
13:50	5,220	10	+ 0.19%	55,882	286
13:49	5,220	10	+ 0.19%	55,826	286
13:45	5,210	0	0.00%	55,746	286
13:44	5,210	0	0.00%	55,661	285
13:43	5,210	0	0.00%	55,660	285
13:39	5,200	10	- 0.19%	55,659	285
13:37	5,210	0	0.00%	55,657	285