시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,220	10	+ 0.19%	56,554	290
14:12	5,220	10	+ 0.19%	56,544	290
14:11	5,220	10	+ 0.19%	56,470	289
14:08	5,210	0	0.00%	56,239	288
14:06	5,200	10	- 0.19%	56,152	288
14:05	5,210	0	0.00%	56,080	287
14:03	5,210	0	0.00%	56,067	287
14:02	5,200	10	- 0.19%	56,017	287
14:00	5,200	10	- 0.19%	56,016	287
13:58	5,200	10	- 0.19%	55,975	287