시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,290	80	+ 1.54%	58,983	303
14:25	5,280	70	+ 1.34%	58,831	302
14:24	5,260	50	+ 0.96%	58,395	300
14:23	5,250	40	+ 0.77%	58,201	299
14:22	5,250	40	+ 0.77%	58,153	298
14:21	5,210	0	0.00%	56,847	291
14:19	5,230	20	+ 0.38%	56,833	291
14:17	5,230	20	+ 0.38%	56,832	291
14:16	5,210	0	0.00%	56,681	291
14:14	5,220	10	+ 0.19%	56,674	291