시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,240	30	+ 0.58%	60,605	311
14:43	5,250	40	+ 0.77%	60,604	311
14:41	5,260	50	+ 0.96%	60,071	308
14:36	5,280	70	+ 1.34%	60,066	308
14:35	5,260	50	+ 0.96%	60,022	308
14:34	5,280	70	+ 1.34%	60,003	308
14:32	5,290	80	+ 1.54%	59,928	308
14:29	5,280	70	+ 1.34%	59,640	306
14:28	5,290	80	+ 1.54%	59,627	306
14:27	5,290	80	+ 1.54%	59,517	306