시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,080	130	- 2.50%	9,728	49
09:09	5,050	160	- 3.07%	9,498	48
09:08	5,080	130	- 2.50%	9,320	47
09:07	5,100	110	- 2.11%	6,773	34
09:06	5,080	130	- 2.50%	6,721	34
09:05	5,040	170	- 3.26%	3,517	18
09:04	5,100	110	- 2.11%	2,440	13
09:03	5,110	100	- 1.92%	2,372	12
09:02	5,110	100	- 1.92%	2,277	12
09:01	5,090	120	- 2.30%	2,210	11