시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,140	70	- 1.34%	25,348	129
09:19	5,110	100	- 1.92%	24,984	127
09:18	5,110	100	- 1.92%	24,972	127
09:17	5,060	150	- 2.88%	23,813	121
09:16	5,060	150	- 2.88%	23,260	118
09:15	5,100	110	- 2.11%	21,581	110
09:14	5,100	110	- 2.11%	21,259	108
09:13	5,070	140	- 2.69%	20,928	106
09:12	5,100	110	- 2.11%	10,630	54
09:11	5,100	110	- 2.11%	10,487	53