시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,150	60	- 1.15%	27,883	142
09:30	5,130	80	- 1.54%	27,731	141
09:29	5,130	80	- 1.54%	27,495	140
09:28	5,130	80	- 1.54%	27,272	139
09:27	5,150	60	- 1.15%	27,151	138
09:26	5,130	80	- 1.54%	27,079	138
09:25	5,130	80	- 1.54%	26,611	135
09:23	5,140	70	- 1.34%	25,463	129
09:22	5,170	40	- 0.77%	25,457	129
09:21	5,170	40	- 0.77%	25,403	129