시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,120	90	- 1.73%	28,571	145
09:41	5,150	60	- 1.15%	28,264	144
09:39	5,160	50	- 0.96%	28,245	144
09:38	5,130	80	- 1.54%	28,131	143
09:37	5,145	65	- 1.25%	28,088	143
09:36	5,130	80	- 1.54%	28,086	143
09:35	5,160	50	- 0.96%	28,077	143
09:34	5,160	50	- 0.96%	28,067	143
09:33	5,170	40	- 0.77%	28,046	143
09:32	5,120	90	- 1.73%	28,045	143