시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,240	30	+ 0.58%	61,748	317
15:03	5,220	10	+ 0.19%	61,691	317
15:02	5,240	30	+ 0.58%	61,448	316
15:01	5,240	30	+ 0.58%	60,987	313
15:00	5,230	20	+ 0.38%	60,967	313
14:58	5,220	10	+ 0.19%	60,917	313
14:56	5,230	20	+ 0.38%	60,913	313
14:54	5,230	20	+ 0.38%	60,911	313
14:53	5,230	20	+ 0.38%	60,733	312
14:49	5,240	30	+ 0.58%	60,607	311