시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,150	60	- 1.15%	30,107	153
09:59	5,140	70	- 1.34%	30,105	153
09:58	5,160	50	- 0.96%	30,075	153
09:55	5,170	40	- 0.77%	30,074	153
09:50	5,190	20	- 0.38%	30,071	153
09:49	5,190	20	- 0.38%	30,068	153
09:47	5,170	40	- 0.77%	29,928	152
09:46	5,160	50	- 0.96%	29,926	152
09:45	5,150	60	- 1.15%	29,617	151
09:44	5,140	70	- 1.34%	29,232	149