시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,150	60	- 1.15%	30,983	158
10:12	5,180	30	- 0.58%	30,663	156
10:11	5,170	40	- 0.77%	30,493	155
10:10	5,170	40	- 0.77%	30,473	155
10:09	5,140	70	- 1.34%	30,472	155
10:08	5,170	40	- 0.77%	30,272	154
10:07	5,160	50	- 0.96%	30,265	154
10:03	5,150	60	- 1.15%	30,243	154
10:02	5,160	50	- 0.96%	30,242	154
10:01	5,160	50	- 0.96%	30,149	153