시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,130	80	- 1.54%	32,895	168
10:24	5,130	80	- 1.54%	32,082	163
10:23	5,150	60	- 1.15%	32,071	163
10:22	5,150	60	- 1.15%	31,856	162
10:20	5,150	60	- 1.15%	31,846	162
10:19	5,180	30	- 0.58%	31,485	160
10:18	5,180	30	- 0.58%	31,484	160
10:17	5,180	30	- 0.58%	31,479	160
10:16	5,180	30	- 0.58%	31,459	160
10:15	5,140	70	- 1.34%	31,408	160