시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,120	90	- 1.73%	34,869	178
10:38	5,130	80	- 1.54%	34,665	177
10:37	5,120	90	- 1.73%	34,360	175
10:35	5,140	70	- 1.34%	34,265	175
10:31	5,130	80	- 1.54%	34,047	173
10:30	5,120	90	- 1.73%	33,852	172
10:29	5,130	80	- 1.54%	33,850	172
10:28	5,130	80	- 1.54%	33,849	172
10:27	5,130	80	- 1.54%	33,836	172
10:26	5,150	60	- 1.15%	32,896	168