시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,130	80	- 1.54%	35,763	182
10:54	5,150	60	- 1.15%	35,614	181
10:52	5,130	80	- 1.54%	35,608	181
10:51	5,160	50	- 0.96%	35,607	181
10:50	5,160	50	- 0.96%	35,604	181
10:49	5,130	80	- 1.54%	35,603	181
10:48	5,120	90	- 1.73%	35,368	180
10:47	5,120	90	- 1.73%	35,344	180
10:46	5,120	90	- 1.73%	35,066	179
10:45	5,120	90	- 1.73%	34,946	178