시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,130	80	- 1.54%	36,860	188
11:17	5,130	80	- 1.54%	36,848	188
11:16	5,130	80	- 1.54%	36,810	188
11:15	5,130	80	- 1.54%	36,790	187
11:14	5,120	90	- 1.73%	36,750	187
11:12	5,120	90	- 1.73%	36,699	187
11:11	5,130	80	- 1.54%	36,067	184
11:08	5,130	80	- 1.54%	36,066	184
11:07	5,130	80	- 1.54%	36,016	184
11:03	5,130	80	- 1.54%	35,991	183