시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,160	50	- 0.96%	37,202	190
11:36	5,150	60	- 1.15%	37,199	190
11:35	5,140	70	- 1.34%	37,197	190
11:32	5,130	80	- 1.54%	37,196	190
11:30	5,130	80	- 1.54%	37,005	189
11:29	5,150	60	- 1.15%	37,000	189
11:24	5,170	40	- 0.77%	36,992	189
11:21	5,170	40	- 0.77%	36,986	188
11:20	5,150	60	- 1.15%	36,880	188
11:19	5,140	70	- 1.34%	36,871	188