시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,180	30	- 0.58%	38,851	198
11:54	5,180	30	- 0.58%	38,432	196
11:53	5,180	30	- 0.58%	38,070	194
11:52	5,190	20	- 0.38%	38,064	194
11:51	5,190	20	- 0.38%	38,063	194
11:50	5,150	60	- 1.15%	37,732	192
11:46	5,170	40	- 0.77%	37,530	191
11:44	5,160	50	- 0.96%	37,348	190
11:43	5,150	60	- 1.15%	37,318	190
11:40	5,150	60	- 1.15%	37,297	190