시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,250	40	+ 0.77%	46,869	240
12:08	5,250	40	+ 0.77%	46,849	240
12:07	5,230	20	+ 0.38%	44,674	228
12:06	5,230	20	+ 0.38%	44,615	228
12:05	5,230	20	+ 0.38%	44,573	228
12:04	5,210	0	0.00%	44,342	227
12:03	5,200	10	- 0.19%	41,207	210
12:02	5,190	20	- 0.38%	39,906	204
11:58	5,210	0	0.00%	39,841	203
11:57	5,200	10	- 0.19%	39,362	201