시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,210	0	0.00%	47,628	244
12:26	5,220	10	+ 0.19%	47,519	243
12:25	5,210	0	0.00%	47,518	243
12:24	5,210	0	0.00%	47,318	242
12:23	5,230	20	+ 0.38%	47,002	241
12:20	5,230	20	+ 0.38%	46,902	240
12:19	5,230	20	+ 0.38%	46,882	240
12:16	5,230	20	+ 0.38%	46,881	240
12:14	5,230	20	+ 0.38%	46,880	240
12:12	5,230	20	+ 0.38%	46,879	240