시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,210	0	0.00%	64,126	330
15:19	5,230	20	+ 0.38%	62,225	320
15:18	5,210	0	0.00%	62,140	319
15:16	5,200	10	- 0.19%	62,121	319
15:15	5,200	10	- 0.19%	62,120	319
15:14	5,200	10	- 0.19%	62,109	319
15:13	5,220	10	+ 0.19%	62,090	319
15:12	5,230	20	+ 0.38%	61,804	318
15:11	5,230	20	+ 0.38%	61,799	317
15:08	5,240	30	+ 0.58%	61,759	317