시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,712	12	+ 0.71%	377,670	632
13:27	1,712	12	+ 0.71%	377,619	632
13:26	1,707	7	+ 0.41%	377,618	632
13:25	1,712	12	+ 0.71%	377,611	632
13:24	1,705	5	+ 0.29%	377,610	632
13:23	1,712	12	+ 0.71%	371,889	622
13:22	1,712	12	+ 0.71%	371,630	622
13:21	1,708	8	+ 0.47%	371,629	622
13:17	1,713	13	+ 0.77%	367,639	615
13:16	1,712	12	+ 0.71%	367,398	615