시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,718	18	+ 1.06%	395,417	663
13:45	1,718	18	+ 1.06%	391,462	656
13:42	1,718	18	+ 1.06%	389,962	653
13:41	1,718	18	+ 1.06%	389,961	653
13:39	1,720	20	+ 1.18%	387,420	649
13:38	1,718	18	+ 1.06%	383,972	643
13:37	1,715	15	+ 0.88%	381,617	639
13:34	1,712	12	+ 0.71%	377,996	633
13:32	1,712	12	+ 0.71%	377,796	632
13:30	1,712	12	+ 0.71%	377,710	632