시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,717	17	+ 1.00%	402,640	675
14:01	1,718	18	+ 1.06%	401,190	673
13:57	1,718	18	+ 1.06%	398,854	669
13:56	1,718	18	+ 1.06%	398,485	668
13:55	1,717	17	+ 1.00%	398,484	668
13:54	1,717	17	+ 1.00%	398,465	668
13:52	1,717	17	+ 1.00%	398,455	668
13:51	1,718	18	+ 1.06%	398,454	668
13:49	1,718	18	+ 1.06%	398,445	668
13:48	1,716	16	+ 0.94%	398,443	668