시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,722	22	+ 1.29%	431,944	725
14:19	1,721	21	+ 1.24%	426,418	716
14:18	1,721	21	+ 1.24%	425,962	715
14:17	1,724	24	+ 1.41%	425,813	715
14:15	1,717	17	+ 1.00%	403,485	677
14:12	1,717	17	+ 1.00%	403,484	677
14:11	1,718	18	+ 1.06%	402,867	676
14:09	1,718	18	+ 1.06%	402,792	675
14:06	1,718	18	+ 1.06%	402,790	675
14:04	1,718	18	+ 1.06%	402,741	675