시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,735	35	+ 2.06%	448,255	753
14:29	1,732	32	+ 1.88%	448,200	753
14:28	1,732	32	+ 1.88%	446,930	751
14:27	1,736	36	+ 2.12%	445,648	749
14:26	1,727	27	+ 1.59%	439,969	739
14:25	1,728	28	+ 1.65%	439,946	739
14:24	1,679	21	- 1.24%	438,121	736
14:23	1,729	29	+ 1.71%	432,882	727
14:22	1,728	28	+ 1.65%	432,875	727
14:21	1,725	25	+ 1.47%	432,684	727