시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,727	27	+ 1.59%	451,577	759
14:40	1,729	29	+ 1.71%	451,264	759
14:39	1,730	30	+ 1.77%	450,783	758
14:38	1,729	29	+ 1.71%	450,524	757
14:37	1,730	30	+ 1.77%	450,523	757
14:36	1,731	31	+ 1.82%	450,522	757
14:35	1,731	31	+ 1.82%	450,512	757
14:34	1,702	2	+ 0.12%	450,187	757
14:33	1,734	34	+ 2.00%	448,276	754
14:31	1,734	34	+ 2.00%	448,275	754