시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,725	25	+ 1.47%	460,842	775
14:52	1,727	27	+ 1.59%	460,841	775
14:51	1,723	23	+ 1.35%	460,604	775
14:50	1,727	27	+ 1.59%	458,604	771
14:49	1,725	25	+ 1.47%	458,039	770
14:47	1,727	27	+ 1.59%	457,571	770
14:46	1,727	27	+ 1.59%	457,568	770
14:45	1,721	21	+ 1.24%	457,500	769
14:44	1,727	27	+ 1.59%	457,300	769
14:43	1,723	23	+ 1.35%	456,380	767