시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,646	54	- 3.18%	59,620	99
09:13	1,643	57	- 3.35%	50,502	84
09:12	1,650	50	- 2.94%	47,393	79
09:10	1,656	44	- 2.59%	46,966	78
09:09	1,646	54	- 3.18%	44,095	73
09:08	1,658	42	- 2.47%	41,523	69
09:07	1,655	45	- 2.65%	38,205	64
09:06	1,664	36	- 2.12%	30,542	51
09:05	1,673	27	- 1.59%	28,695	48
09:04	1,679	21	- 1.24%	25,967	43