시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,656	44	- 2.59%	98,876	163
09:25	1,652	48	- 2.82%	98,343	162
09:24	1,652	48	- 2.82%	97,343	160
09:23	1,647	53	- 3.12%	93,286	154
09:22	1,647	53	- 3.12%	91,752	151
09:19	1,650	50	- 2.94%	91,470	151
09:18	1,635	65	- 3.82%	89,516	148
09:17	1,645	55	- 3.24%	89,509	148
09:16	1,642	58	- 3.41%	83,789	138
09:15	1,640	60	- 3.53%	63,804	106