시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,643	57	- 3.35%	118,807	196
09:35	1,650	50	- 2.94%	115,286	190
09:34	1,643	57	- 3.35%	112,742	186
09:33	1,650	50	- 2.94%	111,016	183
09:32	1,650	50	- 2.94%	111,012	183
09:31	1,638	62	- 3.65%	109,481	180
09:30	1,648	52	- 3.06%	102,046	168
09:29	1,653	47	- 2.77%	101,581	167
09:28	1,654	46	- 2.71%	100,446	166
09:27	1,656	44	- 2.59%	98,945	163