| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 1,659 | 41 | - 2.41% | 164,360 | 271 |
| 09:45 | 1,664 | 36 | - 2.12% | 159,313 | 263 |
| 09:44 | 1,665 | 35 | - 2.06% | 158,754 | 262 |
| 09:43 | 1,665 | 35 | - 2.06% | 157,246 | 259 |
| 09:42 | 1,655 | 45 | - 2.65% | 146,140 | 241 |
| 09:41 | 1,649 | 51 | - 3.00% | 130,536 | 215 |
| 09:40 | 1,650 | 50 | - 2.94% | 130,530 | 215 |
| 09:39 | 1,642 | 58 | - 3.41% | 126,823 | 209 |
| 09:38 | 1,642 | 58 | - 3.41% | 123,298 | 203 |
| 09:37 | 1,643 | 57 | - 3.35% | 119,594 | 197 |