시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,688	12	- 0.71%	194,710	322
09:55	1,676	24	- 1.41%	189,490	313
09:54	1,681	19	- 1.12%	186,386	308
09:53	1,671	29	- 1.71%	185,342	306
09:52	1,676	24	- 1.41%	182,587	301
09:51	1,670	30	- 1.77%	178,147	294
09:50	1,666	34	- 2.00%	178,143	294
09:49	1,671	29	- 1.71%	177,393	293
09:48	1,671	29	- 1.71%	177,317	293
09:47	1,663	37	- 2.18%	177,149	292