시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,681	19	- 1.12%	207,105	343
10:06	1,677	23	- 1.35%	207,098	343
10:05	1,676	24	- 1.41%	206,995	342
10:04	1,671	29	- 1.71%	206,994	342
10:02	1,676	24	- 1.41%	205,845	341
10:01	1,676	24	- 1.41%	205,843	340
10:00	1,683	17	- 1.00%	204,866	339
09:59	1,676	24	- 1.41%	204,746	339
09:58	1,690	10	- 0.59%	202,003	334
09:57	1,690	10	- 0.59%	201,786	334