시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,683	17	- 1.00%	233,333	387
10:19	1,683	17	- 1.00%	233,031	386
10:18	1,664	36	- 2.12%	233,029	386
10:16	1,685	15	- 0.88%	232,865	386
10:15	1,685	15	- 0.88%	227,595	377
10:14	1,677	23	- 1.35%	219,860	364
10:13	1,657	43	- 2.53%	218,094	361
10:12	1,672	28	- 1.65%	215,335	356
10:11	1,678	22	- 1.29%	211,471	350
10:10	1,673	27	- 1.59%	209,749	347