시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,694	6	- 0.35%	243,303	403
10:29	1,693	7	- 0.41%	240,930	399
10:28	1,693	7	- 0.41%	240,910	399
10:27	1,693	7	- 0.41%	240,905	399
10:26	1,690	10	- 0.59%	235,368	390
10:25	1,690	10	- 0.59%	235,230	390
10:24	1,689	11	- 0.65%	235,226	390
10:23	1,689	11	- 0.65%	235,211	390
10:22	1,689	11	- 0.65%	235,191	390
10:21	1,689	11	- 0.65%	235,123	390