시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,726	26	+ 1.53%	466,429	785
15:08	1,722	22	+ 1.29%	466,422	785
15:07	1,722	22	+ 1.29%	466,408	785
15:06	1,726	26	+ 1.53%	466,403	785
15:05	1,726	26	+ 1.53%	466,240	784
15:04	1,723	23	+ 1.35%	465,139	783
15:03	1,726	26	+ 1.53%	465,045	782
15:02	1,725	25	+ 1.47%	464,131	781
14:58	1,725	25	+ 1.47%	463,056	779
14:57	1,725	25	+ 1.47%	462,556	778