시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,716	16	+ 0.94%	284,570	474
10:39	1,718	18	+ 1.06%	282,160	470
10:38	1,718	18	+ 1.06%	282,156	470
10:37	1,720	20	+ 1.18%	272,565	453
10:36	1,720	20	+ 1.18%	271,905	452
10:35	1,695	5	- 0.29%	252,382	419
10:34	1,696	4	- 0.24%	252,322	419
10:33	1,697	3	- 0.18%	251,625	418
10:32	1,697	3	- 0.18%	248,470	412
10:31	1,696	4	- 0.24%	244,085	405