시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,709	9	+ 0.53%	300,629	501
10:49	1,713	13	+ 0.77%	297,409	496
10:48	1,706	6	+ 0.35%	295,427	492
10:47	1,707	7	+ 0.41%	291,044	485
10:46	1,706	6	+ 0.35%	290,102	483
10:45	1,711	11	+ 0.65%	288,753	481
10:44	1,711	11	+ 0.65%	288,729	481
10:43	1,699	1	- 0.06%	287,180	478
10:42	1,715	15	+ 0.88%	284,966	474
10:41	1,699	1	- 0.06%	284,964	474