시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,695	5	- 0.29%	310,720	518
11:04	1,699	1	- 0.06%	310,553	518
11:03	1,699	1	- 0.06%	310,500	518
11:02	1,699	1	- 0.06%	310,267	518
11:01	1,706	6	+ 0.35%	310,265	518
10:59	1,706	6	+ 0.35%	310,210	517
10:57	1,706	6	+ 0.35%	310,190	517
10:56	1,706	6	+ 0.35%	302,973	505
10:53	1,706	6	+ 0.35%	302,735	505
10:51	1,706	6	+ 0.35%	301,546	503