시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,690	10	- 0.59%	313,491	523
11:26	1,681	19	- 1.12%	313,481	523
11:24	1,687	13	- 0.77%	312,702	522
11:22	1,688	12	- 0.71%	312,402	521
11:21	1,692	8	- 0.47%	311,488	520
11:20	1,692	8	- 0.47%	311,381	519
11:19	1,692	8	- 0.47%	311,191	519
11:15	1,694	6	- 0.35%	311,091	519
11:13	1,694	6	- 0.35%	311,065	519
11:08	1,695	5	- 0.29%	310,723	518