시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,699	1	- 0.06%	322,619	538
11:48	1,699	1	- 0.06%	322,617	538
11:47	1,699	1	- 0.06%	322,597	538
11:46	1,695	5	- 0.29%	322,485	538
11:44	1,695	5	- 0.29%	322,484	538
11:37	1,694	6	- 0.35%	319,142	533
11:36	1,693	7	- 0.41%	319,037	532
11:35	1,693	7	- 0.41%	316,208	528
11:32	1,690	10	- 0.59%	315,893	527
11:31	1,681	19	- 1.12%	315,891	527