시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,704	4	+ 0.24%	327,079	546
12:09	1,704	4	+ 0.24%	326,948	546
12:07	1,704	4	+ 0.24%	326,820	546
12:04	1,704	4	+ 0.24%	326,801	546
12:03	1,704	4	+ 0.24%	326,800	546
12:02	1,704	4	+ 0.24%	326,770	545
11:56	1,704	4	+ 0.24%	326,696	545
11:55	1,700	0	0.00%	326,676	545
11:54	1,699	1	- 0.06%	322,808	539
11:50	1,699	1	- 0.06%	322,751	539