시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,703	3	+ 0.18%	329,468	550
12:26	1,703	3	+ 0.18%	329,268	550
12:22	1,703	3	+ 0.18%	329,267	550
12:21	1,702	2	+ 0.12%	329,257	550
12:20	1,704	4	+ 0.24%	328,443	548
12:19	1,704	4	+ 0.24%	328,319	548
12:18	1,701	1	+ 0.06%	327,732	547
12:17	1,704	4	+ 0.24%	327,352	546
12:16	1,704	4	+ 0.24%	327,213	546
12:11	1,704	4	+ 0.24%	327,080	546