시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,700	0	0.00%	332,466	555
12:37	1,703	3	+ 0.18%	332,051	554
12:36	1,703	3	+ 0.18%	331,973	554
12:35	1,700	0	0.00%	331,950	554
12:34	1,703	3	+ 0.18%	331,890	554
12:33	1,703	3	+ 0.18%	331,889	554
12:32	1,703	3	+ 0.18%	331,879	554
12:31	1,700	0	0.00%	331,878	554
12:30	1,703	3	+ 0.18%	330,142	551
12:28	1,703	3	+ 0.18%	330,013	551