시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,711	11	+ 0.65%	348,974	583
12:59	1,712	12	+ 0.71%	346,628	579
12:55	1,712	12	+ 0.71%	346,627	579
12:54	1,703	3	+ 0.18%	346,625	579
12:52	1,712	12	+ 0.71%	346,525	579
12:51	1,712	12	+ 0.71%	346,508	579
12:50	1,711	11	+ 0.65%	346,447	579
12:46	1,711	11	+ 0.65%	346,426	579
12:45	1,701	1	+ 0.06%	332,571	555
12:44	1,703	3	+ 0.18%	332,569	555