시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,705	5	+ 0.29%	366,995	614
13:13	1,712	12	+ 0.71%	365,995	612
13:12	1,711	11	+ 0.65%	362,543	606
13:10	1,711	11	+ 0.65%	362,331	606
13:09	1,701	1	+ 0.06%	358,320	599
13:08	1,712	12	+ 0.71%	358,248	599
13:07	1,710	10	+ 0.59%	357,584	598
13:06	1,709	9	+ 0.53%	353,434	591
13:05	1,699	1	- 0.06%	353,297	591
13:03	1,711	11	+ 0.65%	349,112	584