시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,720	20	+ 1.18%	476,398	802
15:19	1,722	22	+ 1.29%	471,860	794
15:18	1,722	22	+ 1.29%	470,833	792
15:17	1,720	20	+ 1.18%	470,721	792
15:16	1,722	22	+ 1.29%	469,826	791
15:15	1,721	21	+ 1.24%	468,139	788
15:14	1,720	20	+ 1.18%	467,962	787
15:13	1,722	22	+ 1.29%	467,082	786
15:12	1,721	21	+ 1.24%	466,903	786
15:10	1,722	22	+ 1.29%	466,881	786