시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	892	26	- 2.83%	16,368	15
09:22	906	12	- 1.31%	16,367	15
09:17	897	21	- 2.29%	16,366	15
09:16	896	22	- 2.40%	15,866	14
09:13	896	22	- 2.40%	15,692	14
09:12	896	22	- 2.40%	15,388	14
09:11	896	22	- 2.40%	14,969	13
09:10	899	19	- 2.07%	13,875	12
09:08	895	23	- 2.51%	13,102	12
09:07	895	23	- 2.51%	12,995	12