시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	883	35	- 3.81%	20,107	18
09:47	896	22	- 2.40%	20,087	18
09:45	889	29	- 3.16%	19,887	18
09:44	885	33	- 3.60%	19,197	17
09:43	880	38	- 4.14%	19,175	17
09:42	883	35	- 3.81%	17,955	16
09:41	889	29	- 3.16%	17,892	16
09:39	889	29	- 3.16%	17,882	16
09:36	891	27	- 2.94%	17,662	16
09:31	892	26	- 2.83%	16,508	15